Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.928 2.940 2.899 2.920 311,835 -0.01(-0.23%)
Apr 29, 2015 2.916 2.932 2.916 2.927 63,380 -0.00(-0.03%)
Apr 28, 2015 2.912 2.932 2.907 2.928 162,900 +0.02(+0.70%)
Apr 27, 2015 2.947 2.947 2.899 2.908 173,458 -0.02(-0.76%)
Apr 24, 2015 2.912 2.942 2.909 2.930 79,844 +0.01(+0.47%)
Apr 23, 2015 2.951 2.965 2.903 2.916 189,443 -0.05(-1.64%)
Apr 22, 2015 2.916 2.967 2.899 2.965 579,704 +0.06(+2.08%)
Apr 21, 2015 2.895 2.916 2.895 2.905 139,395 +0.00(+0.00%)
Apr 20, 2015 2.918 2.928 2.903 2.905 130,909 -0.00(-0.13%)
Apr 17, 2015 2.928 2.936 2.899 2.909 260,153 -0.01(-0.33%)
Apr 16, 2015 2.899 2.936 2.899 2.918 125,903 +0.00(+0.13%)
Apr 15, 2015 2.918 2.947 2.909 2.914 136,697 -0.01(-0.50%)
Apr 14, 2015 2.926 2.947 2.920 2.929 224,657 +0.02(+0.77%)
Apr 13, 2015 2.932 2.953 2.903 2.907 183,635 -0.04(-1.39%)
Apr 10, 2015 2.934 2.951 2.917 2.947 104,824 +0.02(+0.66%)
Apr 09, 2015 2.907 2.938 2.889 2.928 116,867 +0.03(+1.14%)
Apr 08, 2015 2.885 2.936 2.881 2.895 357,951 +0.00(+0.13%)
Apr 07, 2015 2.877 2.899 2.876 2.891 165,239 +0.00(+0.07%)
Apr 06, 2015 2.883 2.916 2.870 2.889 226,255 +0.00(+0.07%)
Apr 02, 2015 2.911 2.887 2.887 2.887 152,142 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.