Indicators

Dundee Precious Metl (OP: DPMLF )

8.190 +0.224 (+2.81%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		2.518	2.518	2.518	0	+0.01(+0.58%)
Apr 28, 2015	2.460	2.503	2.460	2.503	2,840	+0.08(+3.39%)
Apr 27, 2015	2.413	2.421	2.413	2.421	2,880	+0.08(+3.49%)
Apr 24, 2015	2.373	2.373	2.339	2.339	6,000	-0.05(-2.13%)
Apr 23, 2015	2.398	2.398	2.390	2.390	5,000	+0.09(+4.13%)
Apr 22, 2015	2.300	2.300	2.295	2.295	330	-0.03(-1.36%)
Apr 20, 2015		2.327	2.327	2.327	0	-0.07(-3.04%)
Apr 17, 2015	2.459	2.459	2.400	2.400	1,572	-0.06(-2.44%)
Apr 16, 2015	2.460	2.460	2.460	2.460	1,000	-0.08(-2.96%)
Apr 15, 2015	2.380	2.535	2.380	2.535	10,600	+0.18(+7.78%)
Apr 14, 2015	2.352	2.352	2.352	2.352	2,500	-0.09(-3.54%)
Apr 13, 2015	2.433	2.442	2.433	2.438	5,300	-0.07(-2.71%)
Apr 08, 2015		2.506	2.506	2.506	0	+0.06(+2.28%)
Apr 07, 2015	2.457	2.457	2.450	2.450	1,500	+0.05(+2.10%)
Apr 06, 2015	2.400	2.400	2.395	2.400	5,100	+0.10(+4.44%)
Apr 02, 2015		2.298	2.298	2.298	0	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.