Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.30 24.56 24.20 24.43 306,507 +0.14(+0.59%)
Oct 29, 2015 24.37 24.48 23.95 24.28 319,981 -0.25(-1.03%)
Oct 28, 2015 24.60 24.85 24.16 24.53 364,002 -0.08(-0.32%)
Oct 27, 2015 24.70 24.84 24.51 24.61 355,823 -0.13(-0.52%)
Oct 26, 2015 24.66 24.78 24.43 24.74 291,206 +0.07(+0.29%)
Oct 23, 2015 25.07 25.07 24.57 24.67 197,684 -0.42(-1.67%)
Oct 22, 2015 24.94 25.19 24.93 25.09 293,821 +0.21(+0.84%)
Oct 21, 2015 25.18 25.43 24.87 24.88 276,220 -0.21(-0.83%)
Oct 20, 2015 24.85 25.13 24.79 25.09 293,654 +0.16(+0.64%)
Oct 19, 2015 24.89 24.93 24.58 24.93 356,809 +0.16(+0.64%)
Oct 16, 2015 24.91 25.04 24.68 24.77 298,713 -0.01(-0.06%)
Oct 15, 2015 24.41 24.81 24.39 24.79 312,247 +0.37(+1.51%)
Oct 14, 2015 24.46 24.70 24.38 24.42 237,899 -0.03(-0.12%)
Oct 13, 2015 24.41 24.63 24.41 24.45 315,210 -0.01(-0.06%)
Oct 12, 2015 24.22 24.53 24.08 24.46 446,743 +0.35(+1.44%)
Oct 09, 2015 24.23 24.29 23.99 24.12 284,942 -0.06(-0.24%)
Oct 08, 2015 23.81 24.27 23.70 24.17 384,606 +0.33(+1.39%)
Oct 07, 2015 23.94 24.06 23.77 23.84 502,781 -0.08(-0.33%)
Oct 06, 2015 24.20 24.20 23.86 23.92 409,990 -0.30(-1.25%)
Oct 05, 2015 23.94 24.23 23.83 24.22 405,531 +0.29(+1.21%)
Oct 02, 2015 23.78 23.94 23.52 23.94 307,051 +0.22(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.