Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 14.57 14.61 14.53 14.56 4,503 -0.07(-0.50%)
May 28, 2015 14.61 14.72 14.57 14.63 7,553 -0.18(-1.20%)
May 27, 2015 14.60 14.83 14.47 14.81 37,557 -0.03(-0.20%)
May 26, 2015 14.83 14.89 14.69 14.84 17,521 -0.24(-1.57%)
May 22, 2015 15.21 15.08 15.08 15.08 70,452 -0.11(-0.72%)
May 21, 2015 15.16 15.26 15.08 15.18 15,727 -0.32(-2.04%)
May 20, 2015 15.16 15.52 15.10 15.50 40,205 +0.31(+2.02%)
May 19, 2015 15.21 15.38 15.14 15.19 45,109 -0.15(-0.97%)
May 18, 2015 15.31 15.43 15.23 15.34 23,353 +0.04(+0.26%)
May 15, 2015 15.30 15.30 15.30 15.30 1,326 -0.20(-1.27%)
May 14, 2015 15.52 15.52 15.31 15.50 41,962 +0.26(+1.68%)
May 13, 2015 15.18 15.30 15.10 15.24 2,188 -0.02(-0.13%)
May 12, 2015 15.08 15.37 15.08 15.26 30,670 +0.03(+0.19%)
May 11, 2015 15.47 16.27 15.12 15.23 31,072 -0.13(-0.84%)
May 08, 2015 15.04 15.53 15.04 15.36 20,452 +0.30(+1.97%)
May 07, 2015 15.24 15.26 14.96 15.07 30,908 -0.13(-0.85%)
May 06, 2015 15.10 15.23 15.04 15.19 25,455 +0.20(+1.32%)
May 05, 2015 14.95 15.00 14.89 15.00 4,735 -0.03(-0.20%)
May 04, 2015 15.11 15.11 14.83 15.03 10,927 -0.09(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.