Indicators

Q2 Holdings Inc (NY: QTWO )

62.26 -0.61 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.53	28.53	27.33	27.48	165,858	-0.76(-2.69%)
Nov 27, 2015	28.24	28.49	28.01	28.24	60,530	-0.03(-0.11%)
Nov 25, 2015	28.01	28.27	28.27	28.27	102,200	+0.25(+0.89%)
Nov 24, 2015	28.06	28.25	27.84	28.02	116,204	-0.20(-0.71%)
Nov 23, 2015	28.07	28.47	27.59	28.22	296,193	+0.08(+0.28%)
Nov 20, 2015	27.62	28.18	27.50	28.14	132,786	+0.67(+2.44%)
Nov 19, 2015	27.52	27.64	27.23	27.47	86,070	-0.06(-0.22%)
Nov 18, 2015	26.64	27.60	26.56	27.53	173,881	+0.81(+3.03%)
Nov 17, 2015	27.05	27.05	26.27	26.72	134,686	-0.26(-0.96%)
Nov 16, 2015	26.31	27.34	26.31	26.98	208,763	+0.57(+2.16%)
Nov 13, 2015	26.23	26.56	26.21	26.41	73,389	-0.08(-0.30%)
Nov 12, 2015	26.36	26.66	26.13	26.49	149,570	-0.02(-0.08%)
Nov 11, 2015	26.50	27.07	26.37	26.51	64,566	+0.10(+0.38%)
Nov 10, 2015	26.88	27.27	25.93	26.41	167,871	-0.61(-2.26%)
Nov 09, 2015	27.63	27.63	26.48	27.02	183,139	-0.71(-2.56%)
Nov 06, 2015	25.35	28.10	25.35	27.73	786,311	+3.37(+13.83%)
Nov 05, 2015	25.09	25.30	24.14	24.36	163,571	-0.71(-2.83%)
Nov 04, 2015	24.97	25.36	24.60	25.07	127,814	+0.12(+0.48%)
Nov 03, 2015	24.95	25.07	24.66	24.95	151,076	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.