Indicators

US Copper (NY: CPER )

30.01 -0.10 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.54	18.54	18.50	18.50	1,508	-0.40(-2.12%)
May 27, 2015	18.90	18.90	18.90	18.90	700	+0.02(+0.13%)
May 22, 2015	19.04	19.04	18.85	18.88	5	-0.44(-2.26%)
May 21, 2015	19.31	19.31	19.31	19.31	101	+0.28(+1.48%)
May 20, 2015	19.11	19.11	19.03	19.03	1,160	-0.07(-0.37%)
May 19, 2015	19.44	19.44	19.10	19.10	945	-0.56(-2.83%)
May 18, 2015	19.66	19.66	19.66	19.66	148	-0.05(-0.27%)
May 14, 2015	19.71	19.71	19.71	19.71	50	-0.01(-0.04%)
May 13, 2015	19.72	19.72	19.72	19.72	208	+0.01(+0.04%)
May 12, 2015	19.71	19.71	19.71	19.71	108	+0.07(+0.36%)
May 08, 2015	19.64	19.64	19.64	19.64	30	+0.00(+0.00%)
May 07, 2015	19.64	19.64	19.64	19.64	105	-0.02(-0.12%)
May 06, 2015	19.80	19.80	19.66	19.66	731	-0.13(-0.64%)
May 05, 2015	19.72	19.85	19.72	19.79	682	+0.15(+0.78%)
May 04, 2015	19.64	19.64	19.63	19.64	1,042	-0.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.