Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.990 6.035 5.920 5.971 126,621 -0.04(-0.74%)
Aug 28, 2015 5.984 6.060 5.984 6.016 92,299 -0.01(-0.21%)
Aug 27, 2015 6.060 6.086 5.945 6.028 130,570 -0.04(-0.63%)
Aug 26, 2015 6.003 6.067 5.907 6.067 261,218 +0.16(+2.70%)
Aug 25, 2015 6.079 6.079 5.901 5.907 260,010 -0.04(-0.64%)
Aug 24, 2015 6.016 6.099 5.920 5.945 231,528 -0.11(-1.79%)
Aug 21, 2015 6.041 6.092 5.952 6.054 116,449 -0.01(-0.11%)
Aug 20, 2015 6.111 6.134 6.048 6.060 64,386 -0.06(-1.04%)
Aug 19, 2015 6.175 6.188 6.082 6.124 43,866 -0.04(-0.62%)
Aug 18, 2015 6.067 6.188 6.067 6.162 98,934 +0.06(+1.05%)
Aug 17, 2015 6.048 6.099 6.035 6.099 143,765 +0.02(+0.31%)
Aug 14, 2015 6.022 6.079 5.958 6.079 116,482 +0.02(+0.32%)
Aug 13, 2015 5.945 6.079 5.945 6.060 134,440 +0.11(+1.93%)
Aug 12, 2015 5.920 5.989 5.901 5.945 134,021 -0.01(-0.21%)
Aug 11, 2015 5.939 5.970 5.927 5.958 92,953 -0.02(-0.31%)
Aug 10, 2015 5.958 5.995 5.914 5.977 136,923 +0.03(+0.42%)
Aug 07, 2015 5.933 5.995 5.914 5.952 80,230 -0.03(-0.42%)
Aug 06, 2015 5.952 6.008 5.952 5.977 53,591 +0.03(+0.53%)
Aug 05, 2015 5.833 5.989 5.833 5.945 191,636 -0.01(-0.21%)
Aug 04, 2015 5.983 6.039 5.952 5.958 54,904 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.