Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	12.66	12.66	12.66	12.66	400	-0.94(-6.89%)
Aug 25, 2015	13.60	13.60	13.60	13.60	300	+0.00(+0.00%)
Aug 24, 2015	13.60	13.60	13.60	13.60	277	+0.45(+3.42%)
Aug 21, 2015	13.12	13.16	13.12	13.15	1,088	+0.12(+0.92%)
Aug 20, 2015	12.99	13.03	12.99	13.03	1,406	+0.52(+4.16%)
Aug 18, 2015	12.60	12.51	12.51	12.51	200	-0.14(-1.11%)
Aug 14, 2015	12.63	12.65	12.65	12.65	2,200	-0.13(-1.01%)
Aug 12, 2015	12.73	12.78	12.78	12.78	500	-0.24(-1.85%)
Aug 11, 2015	12.93	13.02	12.93	13.02	1,150	-0.21(-1.59%)
Aug 10, 2015	13.12	13.23	13.12	13.23	10,456	-0.03(-0.23%)
Aug 07, 2015	13.13	13.26	13.08	13.26	2,575	-0.22(-1.63%)
Aug 06, 2015	13.48	13.48	13.48	13.48	272	+0.40(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.