Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

6.040 +0.070 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.390 3.460 3.380 3.430 20,630 -0.05(-1.44%)
Jul 30, 2015 3.380 3.480 3.300 3.480 14,544 +0.08(+2.35%)
Jul 29, 2015 3.330 3.470 3.310 3.400 15,309 +0.05(+1.49%)
Jul 28, 2015 3.380 3.410 3.300 3.350 20,307 -0.06(-1.76%)
Jul 27, 2015 3.440 3.440 3.320 3.410 37,182 -0.01(-0.29%)
Jul 24, 2015 3.420 3.500 3.340 3.420 31,752 -0.07(-2.01%)
Jul 23, 2015 3.410 3.520 3.320 3.490 19,205 +0.07(+2.05%)
Jul 22, 2015 3.430 3.450 3.330 3.420 13,754 +0.00(+0.00%)
Jul 21, 2015 3.330 3.450 3.290 3.420 29,925 +0.06(+1.79%)
Jul 20, 2015 3.430 3.446 3.350 3.360 34,700 -0.09(-2.61%)
Jul 17, 2015 3.460 3.460 3.410 3.450 17,977 +0.03(+0.88%)
Jul 16, 2015 3.340 3.490 3.340 3.420 61,160 +0.08(+2.40%)
Jul 15, 2015 3.290 3.350 3.280 3.340 12,133 +0.08(+2.45%)
Jul 14, 2015 3.270 3.350 3.210 3.260 17,192 -0.05(-1.51%)
Jul 13, 2015 3.300 3.320 3.250 3.310 49,189 +0.08(+2.48%)
Jul 10, 2015 3.230 3.330 3.180 3.230 21,091 +0.02(+0.62%)
Jul 09, 2015 3.200 3.390 3.150 3.210 31,049 +0.02(+0.63%)
Jul 08, 2015 3.110 3.220 3.110 3.190 17,521 +0.01(+0.31%)
Jul 07, 2015 3.130 3.220 3.040 3.180 35,423 +0.02(+0.63%)
Jul 06, 2015 3.130 3.200 3.110 3.160 15,849 -0.02(-0.63%)
Jul 02, 2015 3.150 3.180 3.180 3.180 28,900 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.