Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 11.92 11.92 11.92 11.92 40 -0.45(-3.66%)
Jul 28, 2015 12.90 12.90 12.37 12.37 245 -0.03(-0.22%)
Jul 27, 2015 12.44 12.44 12.40 12.40 1,400 -0.15(-1.20%)
Jul 23, 2015 12.67 12.55 12.55 12.55 800 +0.31(+2.53%)
Jul 21, 2015 12.24 12.24 12.24 12.24 200 +0.58(+4.97%)
Jul 13, 2015 11.54 11.66 11.66 11.66 2,100 -0.33(-2.75%)
Jul 08, 2015 11.85 11.99 11.99 11.99 11,500 +0.13(+1.10%)
Jul 07, 2015 11.86 11.86 11.86 11.86 1,093 -0.17(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.