Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

5.940 +0.170 (+2.95%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.140 3.250 3.100 3.140 14,593 -0.02(-0.63%)
Jun 29, 2015 3.120 3.210 3.110 3.160 29,329 -0.01(-0.32%)
Jun 26, 2015 3.170 3.270 3.150 3.170 23,013 +0.00(+0.00%)
Jun 25, 2015 3.100 3.250 3.070 3.170 17,735 +0.04(+1.28%)
Jun 24, 2015 3.150 3.180 3.060 3.130 11,230 -0.07(-2.19%)
Jun 23, 2015 3.130 3.210 3.130 3.200 17,900 -0.00(-0.03%)
Jun 22, 2015 3.250 3.427 3.160 3.201 24,374 +0.04(+1.30%)
Jun 19, 2015 3.276 3.325 3.160 3.160 38,256 -0.06(-1.86%)
Jun 18, 2015 3.290 3.419 3.210 3.220 26,403 -0.09(-2.72%)
Jun 17, 2015 3.140 3.420 3.120 3.310 18,904 -0.02(-0.60%)
Jun 16, 2015 3.150 3.400 3.100 3.330 47,757 +0.15(+4.72%)
Jun 15, 2015 3.130 3.180 3.070 3.180 13,499 -0.01(-0.31%)
Jun 12, 2015 3.150 3.190 3.120 3.190 14,960 +0.05(+1.59%)
Jun 11, 2015 3.260 3.260 3.110 3.140 31,471 -0.15(-4.56%)
Jun 10, 2015 3.240 3.320 3.200 3.290 32,005 +0.03(+0.92%)
Jun 09, 2015 3.340 3.340 3.180 3.260 40,411 -0.02(-0.61%)
Jun 08, 2015 3.149 3.490 3.050 3.280 141,684 +0.12(+3.80%)
Jun 05, 2015 3.090 3.160 3.020 3.160 13,811 +0.08(+2.60%)
Jun 04, 2015 3.060 3.110 3.000 3.080 27,695 -0.02(-0.65%)
Jun 03, 2015 3.070 3.110 3.030 3.100 15,104 +0.04(+1.31%)
Jun 02, 2015 3.050 3.101 2.990 3.060 33,047 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.