Indicators

Avista Corp (NY: AVA )

37.61 -0.14 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.93	23.02	22.78	22.85	756,001	-0.07(-0.31%)
May 28, 2015	22.86	22.98	22.74	22.92	470,558	+0.01(+0.03%)
May 27, 2015	22.81	22.93	22.72	22.91	484,379	+0.14(+0.63%)
May 26, 2015	22.85	22.91	22.57	22.77	616,124	-0.13(-0.56%)
May 22, 2015	22.96	22.90	22.90	22.90	279,124	-0.09(-0.37%)
May 21, 2015	23.06	23.07	22.91	22.98	506,141	-0.01(-0.06%)
May 20, 2015	22.96	23.13	22.92	23.00	401,516	+0.03(+0.12%)
May 19, 2015	22.96	23.06	22.81	22.97	353,887	-0.06(-0.28%)
May 18, 2015	22.78	23.08	22.70	23.03	527,766	+0.18(+0.77%)
May 15, 2015	22.77	22.96	22.69	22.86	475,728	+0.13(+0.56%)
May 14, 2015	22.53	22.78	22.47	22.73	469,891	+0.33(+1.45%)
May 13, 2015	22.60	22.74	22.31	22.41	507,474	-0.13(-0.56%)
May 12, 2015	22.46	22.59	22.27	22.53	466,644	-0.02(-0.09%)
May 11, 2015	22.53	22.86	22.50	22.55	679,233	-0.02(-0.09%)
May 08, 2015	22.74	22.74	22.45	22.57	494,886	+0.11(+0.50%)
May 07, 2015	22.57	22.71	22.45	22.46	520,235	-0.15(-0.66%)
May 06, 2015	22.69	22.80	22.33	22.61	603,146	-0.13(-0.59%)
May 05, 2015	23.20	23.26	22.72	22.74	608,867	-0.54(-2.34%)
May 04, 2015	23.05	23.51	23.03	23.29	924,571	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.