Indicators

Black Hills Corp (NY: BKH )

57.09 +0.04 (+0.07%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.97	36.12	35.54	35.59	219,173	-0.42(-1.16%)
May 28, 2015	35.67	36.14	35.61	36.01	590,750	+0.21(+0.58%)
May 27, 2015	35.38	35.83	35.13	35.80	395,536	+0.60(+1.69%)
May 26, 2015	35.36	35.36	34.77	35.20	304,959	-0.38(-1.07%)
May 22, 2015	35.70	35.58	35.58	35.58	144,445	-0.18(-0.50%)
May 21, 2015	35.47	35.84	35.38	35.76	190,254	+0.37(+1.03%)
May 20, 2015	35.34	35.64	35.16	35.40	267,474	+0.06(+0.17%)
May 19, 2015	35.56	35.82	35.21	35.34	358,941	-0.41(-1.15%)
May 18, 2015	35.36	35.88	35.25	35.75	178,203	+0.22(+0.63%)
May 15, 2015	35.12	35.73	35.00	35.53	194,130	+0.51(+1.45%)
May 14, 2015	35.12	35.19	34.75	35.02	253,180	+0.12(+0.35%)
May 13, 2015	35.18	35.18	34.78	34.90	321,938	-0.09(-0.25%)
May 12, 2015	35.12	35.38	34.74	34.98	209,959	-0.29(-0.82%)
May 11, 2015	35.38	35.86	35.15	35.27	258,168	-0.22(-0.62%)
May 08, 2015	35.67	35.95	35.35	35.49	278,896	+0.18(+0.52%)
May 07, 2015	35.21	35.44	34.91	35.31	399,903	-0.48(-1.34%)
May 06, 2015	36.18	36.28	35.39	35.79	318,142	-0.35(-0.98%)
May 05, 2015	37.04	37.04	35.87	36.14	405,092	-0.52(-1.43%)
May 04, 2015	36.34	36.99	36.34	36.67	235,749	+0.35(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.