Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

5.790 -0.090 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.350 3.400 3.260 3.400 7,894 +0.00(+0.00%)
Apr 29, 2015 3.400 3.430 3.350 3.400 16,400 +0.00(+0.00%)
Apr 28, 2015 3.440 3.440 3.370 3.400 13,331 +0.00(+0.00%)
Apr 27, 2015 3.300 3.450 3.280 3.400 17,679 +0.04(+1.19%)
Apr 24, 2015 3.360 3.380 3.350 3.360 7,376 -0.03(-0.88%)
Apr 23, 2015 3.460 3.460 3.350 3.390 12,168 -0.02(-0.59%)
Apr 22, 2015 3.461 3.470 3.410 3.410 7,449 -0.06(-1.73%)
Apr 21, 2015 3.450 3.500 3.450 3.470 4,176 +0.06(+1.76%)
Apr 20, 2015 3.445 3.479 3.410 3.410 5,004 -0.02(-0.58%)
Apr 17, 2015 3.580 3.590 3.400 3.430 21,118 -0.14(-3.92%)
Apr 16, 2015 3.500 3.590 3.430 3.570 51,421 +0.13(+3.78%)
Apr 15, 2015 3.429 3.490 3.400 3.440 30,332 +0.02(+0.58%)
Apr 14, 2015 3.330 3.480 3.330 3.420 108,066 +0.05(+1.48%)
Apr 13, 2015 3.330 3.400 3.300 3.370 8,543 -0.01(-0.30%)
Apr 10, 2015 3.330 3.400 3.330 3.380 5,693 +0.00(+0.00%)
Apr 09, 2015 3.225 3.490 3.225 3.380 74,252 +0.18(+5.62%)
Apr 08, 2015 3.250 3.280 3.200 3.200 157,127 -0.06(-1.84%)
Apr 07, 2015 3.160 3.290 3.160 3.260 13,807 +0.13(+4.15%)
Apr 06, 2015 3.180 3.200 3.130 3.130 18,684 -0.09(-2.80%)
Apr 02, 2015 3.250 3.220 3.220 3.220 27,800 -0.18(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.