Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.758 4.760 4.627 4.729 32,283,502 -0.02(-0.37%)
Apr 29, 2015 4.782 4.822 4.707 4.747 26,993,916 -0.12(-2.54%)
Apr 28, 2015 4.897 4.915 4.831 4.871 16,533,036 +0.07(+1.38%)
Apr 27, 2015 4.882 4.919 4.804 4.804 15,492,017 -0.07(-1.36%)
Apr 24, 2015 4.707 4.875 4.707 4.871 34,586,648 +0.16(+3.48%)
Apr 23, 2015 4.477 4.731 4.477 4.707 24,474,002 +0.15(+3.40%)
Apr 22, 2015 4.428 4.592 4.417 4.552 16,011,287 +0.08(+1.88%)
Apr 21, 2015 4.450 4.517 4.433 4.468 11,445,189 +0.03(+0.70%)
Apr 20, 2015 4.495 4.503 4.402 4.437 11,467,749 -0.04(-0.79%)
Apr 17, 2015 4.521 4.539 4.437 4.472 24,580,168 -0.14(-3.07%)
Apr 16, 2015 4.574 4.627 4.548 4.614 24,405,968 +0.03(+0.68%)
Apr 15, 2015 4.503 4.592 4.464 4.583 24,220,150 +0.10(+2.17%)
Apr 14, 2015 4.433 4.508 4.380 4.486 23,417,290 +0.12(+2.63%)
Apr 13, 2015 4.450 4.499 4.362 4.371 14,086,141 -0.10(-2.28%)
Apr 10, 2015 4.402 4.472 4.384 4.472 19,613,354 +0.06(+1.40%)
Apr 09, 2015 4.472 4.497 4.384 4.411 21,065,780 -0.10(-2.16%)
Apr 08, 2015 4.503 4.570 4.486 4.508 16,665,654 +0.12(+2.62%)
Apr 07, 2015 4.411 4.437 4.375 4.393 14,615,327 -0.02(-0.40%)
Apr 06, 2015 4.472 4.490 4.402 4.411 17,223,316 +0.04(+1.01%)
Apr 02, 2015 4.322 4.366 4.366 4.366 19,277,866 +0.13(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.