Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.75 12.82 12.68 12.81 3,948,982 -0.19(-1.45%)
Mar 30, 2015 13.02 13.06 12.96 13.00 5,040,738 +0.10(+0.79%)
Mar 27, 2015 12.83 12.95 12.79 12.90 6,049,776 +0.27(+2.11%)
Mar 26, 2015 12.53 12.81 12.43 12.63 8,281,304 -0.19(-1.47%)
Mar 25, 2015 13.02 13.06 12.80 12.82 4,645,536 -0.19(-1.45%)
Mar 24, 2015 13.12 13.13 12.95 13.01 9,145,448 +0.23(+1.78%)
Mar 23, 2015 12.86 12.90 12.77 12.78 4,066,798 -0.09(-0.67%)
Mar 20, 2015 12.95 12.97 12.75 12.86 5,288,431 +0.09(+0.74%)
Mar 19, 2015 12.80 12.82 12.61 12.77 7,449,612 +0.00(+0.00%)
Mar 18, 2015 12.49 12.80 12.40 12.77 11,878,165 -0.13(-0.97%)
Mar 17, 2015 12.86 13.06 12.78 12.90 10,390,357 -0.24(-1.79%)
Mar 16, 2015 13.39 13.41 13.04 13.13 11,332,003 +0.24(+1.89%)
Mar 13, 2015 12.64 13.03 12.60 12.89 12,622,595 +0.42(+3.34%)
Mar 12, 2015 12.32 12.47 12.29 12.47 10,675,697 +0.30(+2.45%)
Mar 11, 2015 11.91 12.19 11.90 12.17 5,008,092 +0.32(+2.72%)
Mar 10, 2015 11.93 12.01 11.83 11.85 4,838,595 -0.27(-2.27%)
Mar 09, 2015 12.01 12.15 11.95 12.13 4,847,840 +0.17(+1.44%)
Mar 06, 2015 12.07 12.09 11.93 11.95 4,158,284 -0.29(-2.37%)
Mar 05, 2015 12.17 12.27 12.11 12.24 5,605,314 +0.07(+0.58%)
Mar 04, 2015 11.97 12.24 11.87 12.17 6,470,389 +0.15(+1.24%)
Mar 03, 2015 12.23 12.23 11.92 12.02 9,063,454 -0.41(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.