Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 124.03 124.10 123.22 123.29 2,661,923 -0.70(-0.57%)
Feb 26, 2015 123.44 124.27 123.28 123.99 2,447,617 +0.53(+0.43%)
Feb 25, 2015 123.53 124.03 123.27 123.47 2,761,961 -0.17(-0.14%)
Feb 24, 2015 123.02 123.73 122.87 123.64 2,421,378 +0.23(+0.18%)
Feb 23, 2015 122.92 123.45 122.60 123.41 2,511,403 +0.50(+0.41%)
Feb 20, 2015 121.90 123.02 120.72 122.91 3,305,670 +0.75(+0.62%)
Feb 19, 2015 122.38 122.49 121.78 122.15 2,255,249 -0.23(-0.19%)
Feb 18, 2015 122.03 122.46 121.36 122.38 2,122,958 +0.35(+0.29%)
Feb 17, 2015 121.31 122.03 120.69 122.03 2,873,744 +0.72(+0.59%)
Feb 13, 2015 121.28 121.31 121.31 121.31 2,451,247 +0.02(+0.02%)
Feb 12, 2015 120.57 121.32 120.52 121.29 2,210,036 +1.05(+0.87%)
Feb 11, 2015 120.27 120.60 119.51 120.24 2,318,642 -0.23(-0.19%)
Feb 10, 2015 120.17 120.71 119.59 120.47 2,594,590 +0.71(+0.59%)
Feb 09, 2015 119.43 120.27 119.04 119.76 2,853,233 -0.89(-0.74%)
Feb 06, 2015 120.77 121.83 120.29 120.66 2,514,569 -0.35(-0.29%)
Feb 05, 2015 120.10 121.03 119.70 121.00 2,822,344 +1.26(+1.06%)
Feb 04, 2015 120.44 120.48 119.33 119.74 3,253,277 -0.82(-0.68%)
Feb 03, 2015 120.00 120.74 119.67 120.56 3,585,187 +1.11(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.