Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.9370	0.9370	0.8900	0.9100	6,135	+0.00(+0.00%)
Feb 26, 2015	0.9100	0.9400	0.8900	0.9100	20,604	-0.05(-5.21%)
Feb 25, 2015	0.9800	0.9900	0.9500	0.9600	11,627	+0.01(+1.05%)
Feb 24, 2015	0.9000	0.9900	0.9000	0.9500	29,820	+0.03(+3.26%)
Feb 23, 2015	0.9400	0.9400	0.9200	0.9200	1,197	-0.01(-1.08%)
Feb 20, 2015	0.9000	0.9500	0.9000	0.9300	2,415	+0.01(+1.08%)
Feb 19, 2015	0.9500	0.9500	0.9201	0.9201	1,158	-0.03(-3.15%)
Feb 18, 2015	0.9600	0.9600	0.9200	0.9500	13,744	+0.03(+3.26%)
Feb 17, 2015	0.9200	0.9500	0.9101	0.9200	26,181	+0.02(+2.22%)
Feb 13, 2015	0.9000	0.9000	0.9000	0.9000	61,100	-0.01(-1.10%)
Feb 12, 2015	0.9300	0.9700	0.9000	0.9100	16,756	-0.02(-2.16%)
Feb 11, 2015	0.9500	0.9700	0.9300	0.9301	4,917	-0.02(-2.09%)
Feb 10, 2015	0.9800	0.9800	0.9500	0.9500	18,108	+0.00(+0.00%)
Feb 09, 2015	0.9500	0.9900	0.9500	0.9500	22,814	-0.02(-1.96%)
Feb 06, 2015	0.9500	1.000	0.9500	0.9690	17,832	-0.01(-1.12%)
Feb 05, 2015	1.000	1.000	0.9501	0.9800	4,057	+0.03(+3.16%)
Feb 04, 2015	1.000	1.000	0.9500	0.9500	7,537	-0.01(-1.04%)
Feb 03, 2015	0.9500	0.9795	0.9500	0.9600	11,412	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.