Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.34	57.53	55.86	57.35	592,072	+0.92(+1.63%)
Feb 26, 2015	55.72	56.64	55.63	56.43	877,168	+0.27(+0.48%)
Feb 25, 2015	56.78	57.14	55.99	56.16	493,761	-0.40(-0.71%)
Feb 24, 2015	56.55	56.82	56.18	56.56	560,995	+0.03(+0.04%)
Feb 23, 2015	56.37	56.77	56.08	56.53	649,967	-0.28(-0.48%)
Feb 20, 2015	56.85	57.25	56.40	56.81	569,113	+0.00(+0.00%)
Feb 19, 2015	56.57	57.09	56.09	56.81	657,628	+0.27(+0.48%)
Feb 18, 2015	57.65	57.66	55.85	56.54	1,021,890	-1.09(-1.89%)
Feb 17, 2015	56.90	58.16	56.40	57.63	776,046	+0.73(+1.28%)
Feb 13, 2015	57.05	56.90	56.90	56.90	704,500	-0.34(-0.59%)
Feb 12, 2015	56.36	57.36	55.82	57.24	814,241	+1.44(+2.58%)
Feb 11, 2015	55.70	56.15	55.26	55.80	630,571	+0.06(+0.11%)
Feb 10, 2015	54.65	55.80	54.29	55.74	794,671	+0.72(+1.31%)
Feb 09, 2015	54.23	55.08	54.01	55.02	742,765	+0.39(+0.71%)
Feb 06, 2015	54.96	55.49	54.34	54.63	493,502	-0.37(-0.67%)
Feb 05, 2015	54.64	55.30	54.25	55.00	717,062	+0.70(+1.29%)
Feb 04, 2015	54.26	55.07	53.99	54.30	808,639	-0.38(-0.69%)
Feb 03, 2015	55.22	55.98	54.05	54.68	1,220,826	-0.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.