Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.34 -0.13 (-0.47%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.38	21.63	21.35	21.44	413,778	+0.13(+0.63%)
Feb 26, 2015	21.19	21.30	21.09	21.30	487,414	+0.04(+0.19%)
Feb 25, 2015	21.19	21.30	21.11	21.26	607,848	-0.26(-1.22%)
Feb 24, 2015	21.12	21.52	20.96	21.52	1,053,259	+0.47(+2.21%)
Feb 23, 2015	21.14	21.15	20.94	21.06	390,037	-0.09(-0.41%)
Feb 20, 2015	20.93	21.15	20.85	21.15	315,503	+0.07(+0.32%)
Feb 19, 2015	21.06	21.27	20.98	21.08	378,238	-0.20(-0.92%)
Feb 18, 2015	21.33	21.43	21.19	21.27	752,273	-0.09(-0.41%)
Feb 17, 2015	21.27	21.39	21.02	21.36	818,305	+0.05(+0.25%)
Feb 13, 2015	21.08	21.31	21.31	21.31	928,208	+0.30(+1.41%)
Feb 12, 2015	20.55	21.02	20.53	21.01	1,224,059	+0.81(+4.01%)
Feb 11, 2015	20.35	20.41	20.04	20.20	1,127,896	-0.42(-2.06%)
Feb 10, 2015	20.94	20.97	20.63	20.63	385,208	-0.53(-2.52%)
Feb 09, 2015	20.79	21.19	20.78	21.16	786,171	+0.30(+1.42%)
Feb 06, 2015	20.90	20.98	20.81	20.86	580,218	-0.37(-1.75%)
Feb 05, 2015	20.91	21.27	20.91	21.23	425,857	+0.25(+1.19%)
Feb 04, 2015	20.79	21.15	20.74	20.98	415,432	-0.22(-1.02%)
Feb 03, 2015	20.92	21.20	20.86	21.20	962,743	+0.57(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.