Indicators

C3.ai, Inc. (NY: AI )

22.40 -0.13 (-0.58%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.108	7.148	6.895	7.037	1,083,956	-0.09(-1.28%)
Nov 27, 2015	7.022	7.173	7.007	7.128	267,484	+0.10(+1.37%)
Nov 25, 2015	6.956	7.032	7.032	7.032	316,700	+0.08(+1.09%)
Nov 24, 2015	6.784	6.966	6.784	6.956	279,195	+0.16(+2.30%)
Nov 23, 2015	6.820	6.885	6.779	6.799	337,886	-0.03(-0.44%)
Nov 20, 2015	6.921	6.926	6.830	6.830	290,765	-0.07(-0.95%)
Nov 19, 2015	6.840	6.926	6.820	6.895	277,211	+0.06(+0.89%)
Nov 18, 2015	6.734	6.840	6.708	6.835	207,760	+0.11(+1.58%)
Nov 17, 2015	6.789	6.865	6.723	6.729	428,665	-0.07(-1.04%)
Nov 16, 2015	6.769	6.804	6.627	6.799	292,907	+0.04(+0.60%)
Nov 13, 2015	6.835	6.890	6.749	6.759	385,158	-0.10(-1.47%)
Nov 12, 2015	6.941	6.971	6.830	6.860	376,777	-0.10(-1.45%)
Nov 11, 2015	6.956	7.032	6.951	6.961	221,239	+0.01(+0.07%)
Nov 10, 2015	6.921	6.996	6.882	6.956	445,428	+0.04(+0.58%)
Nov 09, 2015	7.077	7.128	6.911	6.916	401,391	-0.20(-2.77%)
Nov 06, 2015	6.991	7.153	6.936	7.113	436,602	+0.09(+1.30%)
Nov 05, 2015	7.047	7.062	6.946	7.022	318,024	-0.03(-0.36%)
Nov 04, 2015	7.148	7.199	6.961	7.047	572,928	-0.16(-2.18%)
Nov 03, 2015	7.067	7.239	7.067	7.204	320,014	+0.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.