Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.66	56.10	54.85	54.94	2,556,234	-1.17(-2.08%)
Jan 29, 2015	55.69	56.39	54.90	56.11	2,530,503	+0.27(+0.48%)
Jan 28, 2015	56.11	57.08	55.78	55.84	2,291,427	-0.74(-1.31%)
Jan 27, 2015	57.00	57.46	56.22	56.58	3,483,396	-1.31(-2.26%)
Jan 26, 2015	57.49	57.91	56.86	57.89	1,979,352	+0.38(+0.66%)
Jan 23, 2015	56.93	58.54	56.45	57.51	4,556,457	-0.87(-1.49%)
Jan 22, 2015	57.59	58.51	57.34	58.38	4,533,300	+0.81(+1.40%)
Jan 21, 2015	57.55	58.57	57.34	57.57	2,223,765	-0.42(-0.72%)
Jan 20, 2015	59.35	59.44	57.62	57.99	2,445,696	-0.97(-1.65%)
Jan 16, 2015	58.11	59.09	57.71	58.96	2,389,671	+0.69(+1.19%)
Jan 15, 2015	59.46	59.79	58.05	58.26	2,226,672	-1.22(-2.05%)
Jan 14, 2015	57.92	59.65	57.66	59.48	2,898,729	+1.52(+2.63%)
Jan 13, 2015	59.11	59.33	57.42	57.96	4,303,683	-0.43(-0.73%)
Jan 12, 2015	58.09	58.48	57.56	58.39	2,884,761	+0.52(+0.89%)
Jan 09, 2015	59.00	59.58	57.83	57.87	2,944,917	-1.35(-2.28%)
Jan 08, 2015	58.73	59.63	58.20	59.22	3,674,403	+1.15(+1.98%)
Jan 07, 2015	58.20	59.21	57.91	58.07	3,394,935	+0.32(+0.55%)
Jan 06, 2015	58.16	58.27	57.15	57.75	2,543,337	+0.60(+1.05%)
Jan 05, 2015	58.09	58.17	57.09	57.15	3,874,518	-1.24(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.