Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	186.81	188.82	181.67	183.24	2,144,043	-4.81(-2.56%)
Jan 29, 2015	172.58	189.03	172.35	188.05	3,015,162	+10.27(+5.78%)
Jan 28, 2015	181.42	183.02	177.38	177.78	1,570,026	-2.58(-1.43%)
Jan 27, 2015	179.70	182.78	178.79	180.36	783,132	-2.40(-1.31%)
Jan 26, 2015	182.96	183.86	182.01	182.76	799,983	-0.56(-0.31%)
Jan 23, 2015	180.53	183.37	180.26	183.32	1,139,178	+3.00(+1.66%)
Jan 22, 2015	180.58	181.92	174.57	180.32	1,205,905	+1.06(+0.59%)
Jan 21, 2015	181.96	183.18	178.47	179.26	1,076,019	-3.80(-2.08%)
Jan 20, 2015	181.75	183.25	177.95	183.06	1,561,053	+2.62(+1.45%)
Jan 16, 2015	172.28	180.88	172.27	180.44	1,791,791	+7.57(+4.38%)
Jan 15, 2015	176.22	177.83	171.68	172.87	1,680,510	-2.53(-1.44%)
Jan 14, 2015	177.83	179.00	174.63	175.40	1,462,881	-3.81(-2.13%)
Jan 13, 2015	185.96	186.14	177.06	179.21	1,598,461	-4.15(-2.26%)
Jan 12, 2015	185.32	186.96	182.78	183.36	752,958	-0.91(-0.49%)
Jan 09, 2015	181.67	184.59	179.54	184.27	1,345,066	+0.47(+0.26%)
Jan 08, 2015	183.34	188.50	183.02	183.80	1,980,282	-4.13(-2.20%)
Jan 07, 2015	181.26	188.61	180.01	187.93	1,641,868	+9.98(+5.61%)
Jan 06, 2015	183.66	186.46	177.21	177.95	1,411,670	-4.22(-2.32%)
Jan 05, 2015	181.30	185.32	180.01	182.17	1,511,813	-4.43(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.