Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.93	17.96	17.41	17.42	123,119	-0.70(-3.89%)
Jan 29, 2015	17.57	18.14	17.57	18.12	194,391	+0.64(+3.67%)
Jan 28, 2015	17.59	17.59	17.30	17.48	159,782	+0.04(+0.20%)
Jan 27, 2015	17.21	17.50	17.21	17.44	60,624	-0.01(-0.04%)
Jan 26, 2015	17.31	17.62	17.09	17.45	60,670	+0.15(+0.90%)
Jan 23, 2015	17.90	17.94	17.11	17.30	223,146	-0.63(-3.50%)
Jan 22, 2015	17.63	18.03	17.48	17.92	77,113	+0.53(+3.04%)
Jan 21, 2015	17.51	17.79	17.21	17.40	53,956	-0.18(-1.04%)
Jan 20, 2015	17.78	17.80	17.37	17.58	157,924	-0.20(-1.11%)
Jan 16, 2015	17.52	17.82	17.52	17.78	94,951	+0.18(+1.04%)
Jan 15, 2015	17.63	17.78	17.22	17.59	113,975	-0.01(-0.08%)
Jan 14, 2015	17.63	17.74	17.52	17.61	63,094	-0.23(-1.30%)
Jan 13, 2015	17.90	18.03	17.57	17.84	107,243	+0.14(+0.80%)
Jan 12, 2015	17.61	17.77	17.61	17.70	106,955	+0.06(+0.36%)
Jan 09, 2015	18.04	18.04	17.61	17.63	41,847	-0.42(-2.34%)
Jan 08, 2015	17.97	18.20	17.74	18.06	44,513	+0.27(+1.50%)
Jan 07, 2015	17.73	17.82	17.57	17.79	98,384	+0.18(+1.04%)
Jan 06, 2015	17.82	17.94	17.43	17.61	148,767	-0.18(-0.99%)
Jan 05, 2015	17.80	18.06	17.75	17.78	216,384	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.