Indicators

Umh Properties (NY: UMH )

15.36 -0.69 (-4.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.860	5.860	5.860	5.897	189,072	+0.02(+0.31%)
Jan 29, 2015	5.860	5.921	5.841	5.878	144,050	+0.01(+0.10%)
Jan 28, 2015	5.921	5.921	5.860	5.872	117,968	-0.03(-0.52%)
Jan 27, 2015	5.909	5.958	5.866	5.903	95,826	-0.04(-0.62%)
Jan 26, 2015	5.878	5.958	5.860	5.939	94,557	+0.04(+0.62%)
Jan 23, 2015	5.982	5.982	5.884	5.903	55,097	-0.09(-1.43%)
Jan 22, 2015	5.848	5.993	5.811	5.988	137,569	+0.18(+3.16%)
Jan 21, 2015	5.823	5.835	5.799	5.805	77,737	-0.02(-0.32%)
Jan 20, 2015	5.903	5.912	5.817	5.823	91,586	-0.08(-1.35%)
Jan 16, 2015	5.811	5.909	5.811	5.903	66,173	+0.10(+1.69%)
Jan 15, 2015	5.952	5.964	5.805	5.805	138,799	-0.18(-2.97%)
Jan 14, 2015	5.909	5.982	5.909	5.982	101,144	+0.02(+0.31%)
Jan 13, 2015	5.958	5.988	5.939	5.964	98,310	+0.02(+0.31%)
Jan 12, 2015	6.001	6.001	5.903	5.946	68,654	-0.05(-0.82%)
Jan 09, 2015	5.964	6.019	5.958	5.995	39,758	+0.00(+0.00%)
Jan 08, 2015	5.970	6.001	5.964	5.995	80,156	+0.04(+0.72%)
Jan 07, 2015	5.890	5.964	5.854	5.952	75,041	+0.09(+1.57%)
Jan 06, 2015	5.909	5.958	5.860	5.860	95,107	-0.04(-0.62%)
Jan 05, 2015	5.878	5.939	5.878	5.897	76,725	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.