Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.1500	0.1500	0.1500	50	-0.01(-3.23%)
Sep 26, 2014	0.1500	0.1550	0.1500	0.1550	21,500	-0.01(-3.13%)
Sep 24, 2014		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Sep 23, 2014	0.1500	0.1550	0.1500	0.1550	41,500	+0.01(+3.33%)
Sep 22, 2014	0.1750	0.1750	0.1500	0.1500	119,100	-0.03(-16.67%)
Sep 19, 2014	0.1850	0.1850	0.1800	0.1800	21,700	-0.01(-2.70%)
Sep 18, 2014	0.1600	0.1850	0.1600	0.1850	96,770	+0.04(+23.33%)
Sep 17, 2014	0.1550	0.1550	0.1400	0.1500	131,500	-0.01(-6.25%)
Sep 16, 2014	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Sep 15, 2014	0.1500	0.1550	0.1400	0.1550	70,363	+0.01(+3.33%)
Sep 12, 2014	0.1400	0.1500	0.1400	0.1500	91,500	+0.00(+0.00%)
Sep 11, 2014	0.1550	0.1550	0.1450	0.1500	26,300	-0.01(-3.23%)
Sep 10, 2014	0.1500	0.1550	0.1500	0.1550	12,000	+0.01(+6.90%)
Sep 09, 2014	0.1450	0.1550	0.1350	0.1450	737,900	-0.03(-17.14%)
Sep 08, 2014	0.1800	0.1800	0.1700	0.1750	276,625	-0.01(-5.41%)
Sep 05, 2014	0.1850	0.1850	0.1850	0.1850	11,300	+0.01(+2.78%)
Sep 04, 2014	0.1800	0.1850	0.1800	0.1800	107,000	+0.01(+2.86%)
Sep 03, 2014	0.1950	0.1950	0.1700	0.1750	301,250	-0.02(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.