Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2300 0.2400 0.2250 0.2400 103,644 +0.01(+2.13%)
Mar 28, 2014 0.2200 0.2400 0.2000 0.2350 254,400 +0.01(+4.44%)
Mar 27, 2014 0.2200 0.2250 0.2100 0.2250 108,030 -0.01(-4.26%)
Mar 26, 2014 0.2300 0.2350 0.2250 0.2350 94,400 +0.00(+0.00%)
Mar 25, 2014 0.2250 0.2350 0.2100 0.2350 261,578 +0.00(+2.17%)
Mar 24, 2014 0.2100 0.2300 0.2100 0.2300 137,417 +0.01(+4.55%)
Mar 21, 2014 0.2250 0.2350 0.2100 0.2200 242,450 +0.00(+0.00%)
Mar 20, 2014 0.2300 0.2400 0.2200 0.2200 423,807 +0.00(+0.00%)
Mar 19, 2014 0.2000 0.2250 0.1950 0.2200 387,560 +0.02(+7.32%)
Mar 18, 2014 0.2000 0.2100 0.2000 0.2050 142,600 +0.00(+2.50%)
Mar 17, 2014 0.1850 0.2000 0.1850 0.2000 249,479 +0.02(+8.11%)
Mar 14, 2014 0.1800 0.1850 0.1700 0.1850 24,200 +0.01(+2.78%)
Mar 13, 2014 0.1800 0.1800 0.1800 0.1800 49,500 +0.00(+0.00%)
Mar 12, 2014 0.1750 0.1800 0.1750 0.1800 31,000 +0.01(+2.86%)
Mar 11, 2014 0.1800 0.1900 0.1750 0.1750 197,766 -0.01(-2.78%)
Mar 10, 2014 0.1700 0.1800 0.1700 0.1800 212,700 +0.01(+5.88%)
Mar 07, 2014 0.1700 0.1800 0.1700 0.1700 135,300 -0.01(-5.56%)
Mar 06, 2014 0.1700 0.1800 0.1700 0.1800 118,000 +0.01(+2.86%)
Mar 05, 2014 0.1900 0.1900 0.1750 0.1750 116,200 -0.02(-7.89%)
Mar 04, 2014 0.1900 0.1950 0.1850 0.1900 120,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.