Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 103.01 103.30 102.13 102.42 3,705,691 -0.37(-0.36%)
Sep 29, 2014 101.88 102.90 101.68 102.79 3,940,125 -0.17(-0.16%)
Sep 26, 2014 103.03 103.29 101.91 102.95 4,921,512 -0.04(-0.04%)
Sep 25, 2014 104.39 104.43 102.70 103.00 3,823,832 -1.73(-1.66%)
Sep 24, 2014 104.22 104.91 103.89 104.73 3,608,080 +0.37(+0.35%)
Sep 23, 2014 104.98 105.25 104.35 104.36 2,838,638 -0.97(-0.92%)
Sep 22, 2014 106.21 106.27 105.18 105.33 3,086,234 -0.71(-0.67%)
Sep 19, 2014 106.57 106.89 105.94 106.04 11,213,611 -0.11(-0.10%)
Sep 18, 2014 105.33 106.31 105.32 106.15 3,274,469 +1.06(+1.01%)
Sep 17, 2014 104.76 105.39 104.29 105.09 3,813,886 +0.38(+0.36%)
Sep 16, 2014 103.95 104.81 103.80 104.71 2,690,693 +0.27(+0.26%)
Sep 15, 2014 104.22 104.59 103.85 104.44 2,584,043 +0.39(+0.37%)
Sep 12, 2014 104.42 104.42 103.74 104.05 2,954,036 -0.30(-0.28%)
Sep 11, 2014 104.09 104.37 103.81 104.35 2,027,085 -0.21(-0.20%)
Sep 10, 2014 104.55 104.81 104.10 104.56 2,156,324 +0.13(+0.12%)
Sep 09, 2014 104.60 105.01 104.27 104.43 2,414,406 -0.31(-0.30%)
Sep 08, 2014 104.39 105.14 104.18 104.74 3,383,838 +0.50(+0.48%)
Sep 05, 2014 103.84 104.33 103.48 104.24 2,752,186 +0.43(+0.41%)
Sep 04, 2014 104.25 104.57 103.62 103.81 2,144,073 -0.15(-0.15%)
Sep 03, 2014 104.25 104.62 103.77 103.97 2,121,506 -0.29(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.