Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.64	72.46	71.15	71.80	1,017,902	+0.39(+0.55%)
Nov 26, 2014	70.40	71.40	71.40	71.40	1,283,415	+1.06(+1.51%)
Nov 25, 2014	69.75	70.62	69.71	70.34	1,824,784	+0.85(+1.23%)
Nov 24, 2014	68.44	70.64	68.44	69.49	2,362,720	+1.16(+1.70%)
Nov 21, 2014	69.13	69.22	68.07	68.33	1,694,620	+0.01(+0.01%)
Nov 20, 2014	67.76	68.56	67.69	68.32	1,625,110	+0.11(+0.17%)
Nov 19, 2014	69.04	69.23	67.80	68.21	1,280,608	-0.68(-0.98%)
Nov 18, 2014	67.75	69.28	67.74	68.89	1,553,948	+1.30(+1.93%)
Nov 17, 2014	68.99	69.07	66.96	67.58	2,545,501	-1.75(-2.53%)
Nov 14, 2014	68.42	69.50	68.11	69.34	1,869,921	+0.83(+1.22%)
Nov 13, 2014	68.84	69.49	68.18	68.50	1,987,392	-0.10(-0.15%)
Nov 12, 2014	68.96	69.28	68.24	68.61	1,805,121	-0.88(-1.26%)
Nov 11, 2014	69.60	70.61	69.32	69.48	961,824	+0.05(+0.08%)
Nov 10, 2014	68.63	69.54	68.62	69.43	1,886,095	+0.86(+1.25%)
Nov 07, 2014	69.22	69.25	67.60	68.57	1,150,934	-0.57(-0.83%)
Nov 06, 2014	69.32	69.66	68.81	69.15	1,148,440	-0.13(-0.19%)
Nov 05, 2014	69.48	69.64	68.37	69.28	1,582,081	+0.35(+0.50%)
Nov 04, 2014	68.68	69.90	68.39	68.93	2,128,711	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.