Indicators

Sandy Spring Bancorp (NQ: SASR )

21.49 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.39	17.69	17.29	17.53	44,893	+0.01(+0.08%)
Jun 27, 2014	17.17	17.64	17.00	17.51	256,147	+0.18(+1.01%)
Jun 26, 2014	17.40	17.73	17.19	17.34	39,651	-0.16(-0.92%)
Jun 25, 2014	16.96	17.60	16.96	17.50	95,417	+0.36(+2.09%)
Jun 24, 2014	16.95	17.26	16.91	17.14	183,961	+0.27(+1.63%)
Jun 23, 2014	17.39	17.39	16.79	16.86	84,996	-0.44(-2.52%)
Jun 20, 2014	17.26	17.34	17.10	17.30	165,551	+0.19(+1.11%)
Jun 19, 2014	17.36	17.41	16.98	17.11	31,891	-0.23(-1.34%)
Jun 18, 2014	17.14	17.46	16.92	17.34	45,740	+0.17(+0.98%)
Jun 17, 2014	16.84	17.30	16.84	17.17	39,995	+0.34(+2.05%)
Jun 16, 2014	16.94	16.94	16.73	16.83	33,958	-0.16(-0.95%)
Jun 13, 2014	17.30	17.48	16.90	16.99	24,665	-0.19(-1.11%)
Jun 12, 2014	17.21	17.27	16.95	17.18	33,590	-0.11(-0.65%)
Jun 11, 2014	17.54	17.62	17.12	17.29	46,850	-0.37(-2.07%)
Jun 10, 2014	17.67	17.71	17.51	17.66	55,910	+0.17(+0.97%)
Jun 06, 2014	17.39	17.79	17.24	17.49	59,018	+0.26(+1.51%)
Jun 05, 2014	16.55	17.23	16.36	17.23	41,542	+0.67(+4.04%)
Jun 04, 2014	16.50	16.69	16.45	16.56	48,239	-0.02(-0.13%)
Jun 03, 2014	16.50	16.86	16.44	16.58	58,930	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.