Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.590	1.590	1.490	1.510	100,516	-0.04(-2.59%)
Feb 27, 2014	1.490	1.580	1.470	1.550	198,673	+0.06(+4.03%)
Feb 26, 2014	1.520	1.540	1.450	1.490	332,923	-0.04(-2.61%)
Feb 25, 2014	1.540	1.580	1.520	1.530	100,407	-0.01(-0.65%)
Feb 24, 2014	1.580	1.600	1.520	1.540	268,677	-0.06(-3.75%)
Feb 21, 2014	1.560	1.630	1.550	1.600	199,362	+0.03(+1.91%)
Feb 20, 2014	1.530	1.620	1.510	1.570	354,059	+0.04(+2.61%)
Feb 19, 2014	1.550	1.600	1.470	1.530	353,796	+0.00(+0.00%)
Feb 18, 2014	1.650	1.670	1.530	1.530	372,205	-0.07(-4.38%)
Feb 14, 2014	1.650	1.600	1.600	1.600	602,800	-0.02(-1.23%)
Feb 13, 2014	1.800	1.820	1.550	1.620	1,122,259	-0.10(-5.81%)
Feb 12, 2014	1.430	1.840	1.430	1.720	3,824,307	+0.32(+22.86%)
Feb 11, 2014	1.360	1.470	1.351	1.400	439,718	+0.03(+2.19%)
Feb 10, 2014	1.430	1.430	1.280	1.370	365,077	-0.03(-2.14%)
Feb 07, 2014	1.380	1.450	1.380	1.400	153,637	-0.01(-0.71%)
Feb 06, 2014	1.460	1.460	1.370	1.410	188,124	-0.04(-2.75%)
Feb 05, 2014	1.500	1.500	1.420	1.450	200,531	-0.03(-2.03%)
Feb 04, 2014	1.390	1.550	1.390	1.480	337,020	+0.07(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.