Indicators

Roche Holding Ltd (OP: RHHBF )

254.76 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	293.25	293.25	293.25	293.25	2	-1.38(-0.47%)
May 23, 2014		294.63	294.63	294.63	0	+1.13(+0.38%)
May 22, 2014	293.50	293.50	293.50	293.50	15	-2.50(-0.84%)
May 21, 2014	296.00	296.00	296.00	296.00	26	-0.05(-0.02%)
May 20, 2014	296.05	296.05	296.05	296.05	6	-0.95(-0.32%)
May 16, 2014		297.00	297.00	297.00	0	-1.00(-0.34%)
May 15, 2014	295.00	298.00	295.00	298.00	39	+10.00(+3.47%)
May 13, 2014		288.00	288.00	288.00	0	+0.00(+0.00%)
May 12, 2014	288.00	288.00	288.00	288.00	86	-0.00(-0.00%)
May 09, 2014	288.00	288.00	288.00	288.00	64	-0.71(-0.25%)
May 08, 2014	288.71	288.71	288.71	288.71	20	+3.01(+1.05%)
May 07, 2014	288.76	288.76	285.70	285.70	138	-2.30(-0.80%)
May 06, 2014	286.94	288.31	286.94	288.00	67	+2.00(+0.70%)
May 05, 2014	287.75	288.75	286.00	286.00	52	-4.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.