Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.74	23.07	22.66	23.03	746,926	+0.28(+1.24%)
Jun 27, 2014	22.58	22.88	22.55	22.74	766,669	+0.02(+0.09%)
Jun 26, 2014	22.83	22.87	22.61	22.72	710,048	-0.10(-0.42%)
Jun 25, 2014	22.53	22.85	22.51	22.82	568,435	+0.28(+1.25%)
Jun 24, 2014	22.37	22.73	22.36	22.54	737,841	+0.14(+0.61%)
Jun 23, 2014	22.38	22.53	22.26	22.40	416,422	+0.04(+0.18%)
Jun 20, 2014	22.41	22.48	22.33	22.36	988,852	+0.06(+0.28%)
Jun 19, 2014	22.04	22.34	21.98	22.30	455,746	+0.31(+1.41%)
Jun 18, 2014	21.65	22.00	21.65	21.99	411,045	+0.42(+1.94%)
Jun 17, 2014	21.60	21.66	21.44	21.57	510,654	+0.05(+0.22%)
Jun 16, 2014	21.33	21.72	21.30	21.52	664,149	+0.30(+1.42%)
Jun 13, 2014	21.25	21.29	20.93	21.22	331,010	+0.06(+0.29%)
Jun 12, 2014	21.20	21.30	20.87	21.16	415,793	-0.04(-0.19%)
Jun 11, 2014	21.44	21.54	21.19	21.20	332,288	-0.31(-1.44%)
Jun 10, 2014	21.58	21.62	21.39	21.51	309,369	-0.24(-1.11%)
Jun 06, 2014	21.96	22.02	21.67	21.75	483,996	-0.10(-0.44%)
Jun 05, 2014	21.56	21.94	21.34	21.84	662,608	+0.37(+1.73%)
Jun 04, 2014	21.37	21.48	21.26	21.47	531,921	+0.11(+0.51%)
Jun 03, 2014	21.47	21.59	21.32	21.36	769,467	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.