Indicators

Avista Corp (NY: AVA )

37.40 +0.10 (+0.27%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.78	24.15	23.77	23.89	270,898	+0.11(+0.47%)
Nov 26, 2014	23.69	23.78	23.78	23.78	431,645	+0.16(+0.67%)
Nov 25, 2014	23.51	23.62	23.33	23.62	518,279	+0.18(+0.77%)
Nov 24, 2014	23.53	23.57	23.33	23.44	372,948	-0.07(-0.29%)
Nov 21, 2014	23.69	23.70	23.37	23.51	447,847	+0.08(+0.36%)
Nov 20, 2014	23.33	23.48	23.24	23.42	327,061	+0.01(+0.06%)
Nov 19, 2014	23.68	23.68	23.33	23.41	330,358	-0.31(-1.32%)
Nov 18, 2014	23.48	23.79	23.48	23.72	478,973	+0.29(+1.24%)
Nov 17, 2014	23.01	23.48	23.01	23.43	527,063	+0.23(+0.99%)
Nov 14, 2014	23.48	23.53	23.17	23.20	472,059	-0.31(-1.33%)
Nov 13, 2014	23.78	23.90	23.49	23.51	397,454	-0.32(-1.34%)
Nov 12, 2014	24.12	24.12	23.61	23.83	494,500	-0.39(-1.60%)
Nov 11, 2014	24.39	24.42	24.08	24.22	417,343	-0.19(-0.77%)
Nov 10, 2014	24.26	24.46	24.14	24.41	544,182	+0.08(+0.34%)
Nov 07, 2014	24.00	24.38	24.00	24.32	449,923	+0.26(+1.07%)
Nov 06, 2014	24.78	24.78	23.87	24.07	912,244	-0.70(-2.83%)
Nov 05, 2014	24.65	24.82	24.50	24.77	512,472	+0.25(+1.02%)
Nov 04, 2014	24.68	24.95	24.46	24.52	451,366	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.