Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.40	30.42	29.85	29.88	1,495,059	-2.27(-7.06%)
Nov 26, 2014	32.11	32.15	32.15	32.15	1,025,474	+0.25(+0.77%)
Nov 25, 2014	31.78	32.05	31.63	31.90	1,443,423	-0.35(-1.08%)
Nov 24, 2014	32.61	32.63	32.13	32.25	1,484,785	-0.73(-2.21%)
Nov 21, 2014	33.12	33.47	32.84	32.98	1,907,705	+1.25(+3.95%)
Nov 20, 2014	31.30	31.78	31.30	31.73	1,580,048	-0.47(-1.47%)
Nov 19, 2014	32.54	32.56	32.07	32.20	1,912,430	-0.75(-2.28%)
Nov 18, 2014	33.14	33.16	32.77	32.95	1,079,177	-0.28(-0.86%)
Nov 17, 2014	33.25	33.38	32.99	33.24	786,498	+0.02(+0.06%)
Nov 14, 2014	32.40	33.24	32.40	33.22	1,084,502	+0.22(+0.67%)
Nov 13, 2014	32.95	33.23	32.84	33.00	906,720	-0.24(-0.72%)
Nov 12, 2014	33.23	33.49	33.05	33.24	1,220,589	-0.23(-0.70%)
Nov 11, 2014	33.14	33.54	33.11	33.47	917,776	-0.06(-0.17%)
Nov 10, 2014	34.12	34.13	33.45	33.53	1,250,893	-0.28(-0.82%)
Nov 07, 2014	33.62	33.93	33.57	33.81	1,108,086	+1.04(+3.18%)
Nov 06, 2014	32.83	32.95	32.68	32.76	1,203,476	+0.08(+0.23%)
Nov 05, 2014	32.66	32.93	32.40	32.69	1,415,238	-0.04(-0.14%)
Nov 04, 2014	32.86	32.87	32.52	32.73	704,266	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.