Skip to main content

Delphi Automotive Plc (NY: APTV )

79.14 +0.50 (+0.64%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 52.23 52.75 52.13 52.64 2,422,417 +0.87(+1.68%)
Mar 28, 2014 51.04 51.89 50.93 51.77 1,953,967 +0.83(+1.63%)
Mar 27, 2014 50.70 51.06 50.33 50.94 2,035,460 +0.23(+0.44%)
Mar 26, 2014 51.00 51.57 50.51 50.71 1,921,982 -0.04(-0.08%)
Mar 25, 2014 51.86 51.91 50.69 50.75 2,741,837 -0.64(-1.24%)
Mar 24, 2014 51.96 52.13 50.89 51.39 1,739,655 -0.30(-0.59%)
Mar 21, 2014 52.86 52.86 51.51 51.69 2,613,269 -0.67(-1.29%)
Mar 20, 2014 51.96 52.50 51.79 52.37 1,842,867 +0.28(+0.54%)
Mar 19, 2014 52.53 52.61 51.67 52.09 1,880,872 -0.28(-0.53%)
Mar 18, 2014 51.81 52.44 51.76 52.37 1,787,937 +0.77(+1.49%)
Mar 17, 2014 50.86 51.63 50.86 51.60 2,650,313 +1.20(+2.39%)
Mar 14, 2014 50.98 51.21 50.37 50.40 2,469,379 -0.61(-1.20%)
Mar 13, 2014 52.25 52.29 50.82 51.01 2,800,863 -1.09(-2.10%)
Mar 12, 2014 52.34 52.61 51.72 52.10 3,492,733 -0.47(-0.89%)
Mar 11, 2014 51.97 52.69 51.87 52.57 4,248,131 +0.71(+1.36%)
Mar 10, 2014 51.63 52.02 51.62 51.86 3,176,340 +0.18(+0.35%)
Mar 07, 2014 52.06 52.24 51.56 51.68 1,730,557 -0.26(-0.49%)
Mar 06, 2014 51.30 52.03 51.30 51.94 3,193,202 +0.89(+1.75%)
Mar 05, 2014 51.91 52.21 50.79 51.05 3,434,165 -0.78(-1.51%)
Mar 04, 2014 52.13 52.24 51.81 51.83 2,314,841 +0.43(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.