Skip to main content

Delphi Automotive Plc (NY: APTV )

78.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 46.29 47.27 46.19 47.05 2,320,336 -0.07(-0.15%)
Jan 30, 2014 46.64 47.40 46.47 47.12 3,506,960 +0.89(+1.92%)
Jan 29, 2014 46.12 46.49 46.03 46.23 2,841,661 -0.16(-0.35%)
Jan 28, 2014 46.31 46.57 45.97 46.39 2,470,727 +0.35(+0.76%)
Jan 27, 2014 46.51 46.63 45.70 46.04 2,017,386 -0.25(-0.55%)
Jan 24, 2014 47.96 48.14 46.21 46.30 2,293,329 -1.84(-3.82%)
Jan 23, 2014 48.48 48.62 47.80 48.14 2,370,861 -0.73(-1.50%)
Jan 22, 2014 48.78 49.00 48.40 48.87 2,754,495 +0.19(+0.40%)
Jan 21, 2014 48.74 48.94 48.41 48.68 4,206,364 +0.23(+0.48%)
Jan 17, 2014 48.14 48.45 48.45 48.45 3,513,033 +0.37(+0.77%)
Jan 16, 2014 48.08 48.32 47.73 48.08 1,463,185 -0.15(-0.30%)
Jan 15, 2014 47.89 48.66 47.50 48.22 3,926,453 +0.33(+0.69%)
Jan 14, 2014 47.04 47.94 46.31 47.89 3,024,380 +1.38(+2.96%)
Jan 13, 2014 47.24 47.75 46.34 46.51 1,727,858 -0.98(-2.07%)
Jan 10, 2014 47.12 47.59 47.06 47.50 2,392,922 +0.66(+1.40%)
Jan 09, 2014 46.99 47.27 46.39 46.84 2,345,771 -0.11(-0.23%)
Jan 08, 2014 46.71 47.20 46.52 46.95 3,779,959 +0.32(+0.70%)
Jan 07, 2014 46.16 46.79 45.91 46.62 3,986,464 +0.82(+1.79%)
Jan 06, 2014 46.21 46.25 45.47 45.80 1,687,521 +0.01(+0.02%)
Jan 03, 2014 46.00 46.27 45.64 45.80 1,154,152 -0.12(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.