Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.67	10.67	10.67	10.67	100	+0.01(+0.09%)
Jul 30, 2014	10.67	10.68	10.66	10.66	13,900	+0.22(+2.15%)
Jul 28, 2014	10.43	10.44	10.44	10.44	4,700	+0.02(+0.15%)
Jul 25, 2014	10.42	10.42	10.42	10.42	300	+0.02(+0.19%)
Jul 24, 2014	10.40	10.40	10.40	10.40	786	-0.07(-0.67%)
Jul 18, 2014	10.50	10.47	10.47	10.47	1,000	+0.03(+0.29%)
Jul 17, 2014	10.44	10.44	10.44	10.44	200	-0.03(-0.29%)
Jul 16, 2014	10.47	10.47	10.47	10.47	200	-0.08(-0.76%)
Jul 14, 2014	10.55	10.55	10.55	10.55	200	-0.05(-0.47%)
Jul 11, 2014	10.60	10.60	10.60	10.60	300	-0.10(-0.93%)
Jul 09, 2014	10.70	10.70	10.70	10.70	300	+0.00(+0.00%)
Jul 08, 2014	10.70	10.70	10.70	10.70	300	-0.05(-0.47%)
Jul 07, 2014	10.65	10.75	10.65	10.75	1,668	+0.30(+2.87%)
Jul 03, 2014	10.45	10.45	10.45	10.45	700	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.