Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.59 11.62 11.54 11.54 28,050 -0.14(-1.20%)
Apr 28, 2014 12.50 11.68 11.68 11.68 17,700 -0.07(-0.60%)
Apr 25, 2014 11.75 11.75 11.75 11.75 1,630 +0.09(+0.77%)
Apr 24, 2014 11.66 11.66 11.66 11.66 200 +0.01(+0.09%)
Apr 17, 2014 11.71 11.65 11.65 11.65 1,000 -0.17(-1.44%)
Apr 11, 2014 11.86 11.82 11.82 11.82 2,700 +0.05(+0.42%)
Apr 10, 2014 11.77 11.77 11.77 11.77 2,000 -0.08(-0.68%)
Apr 09, 2014 11.85 11.85 11.85 11.85 1,000 -0.10(-0.84%)
Apr 08, 2014 11.95 11.95 11.95 11.95 50 +0.00(+0.00%)
Apr 07, 2014 11.80 11.95 11.80 11.95 759 +0.15(+1.27%)
Apr 04, 2014 11.80 11.80 11.80 11.80 1,000 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.