Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

6.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.580 2.540 2.540 2.540 8,000 -0.01(-0.42%)
Aug 28, 2014 2.560 2.581 2.540 2.551 2,687 -0.02(-0.75%)
Aug 27, 2014 2.650 2.650 2.530 2.570 13,467 -0.05(-1.83%)
Aug 26, 2014 2.640 2.670 2.600 2.618 10,731 +0.01(+0.31%)
Aug 25, 2014 2.650 2.700 2.610 2.610 14,152 -0.03(-1.14%)
Aug 22, 2014 2.800 2.850 2.600 2.640 32,293 -0.10(-3.65%)
Aug 21, 2014 2.550 2.810 2.540 2.740 167,267 +0.22(+8.73%)
Aug 20, 2014 2.420 2.559 2.317 2.520 375,742 +0.18(+7.69%)
Aug 19, 2014 2.290 2.370 2.290 2.340 13,283 +0.03(+1.30%)
Aug 18, 2014 2.350 2.350 2.260 2.310 49,473 -0.08(-3.35%)
Aug 15, 2014 2.210 2.440 2.200 2.390 182,632 +0.24(+11.16%)
Aug 14, 2014 2.260 2.250 2.120 2.150 70,619 -0.10(-4.44%)
Aug 13, 2014 2.300 2.330 2.230 2.250 58,596 -0.03(-1.32%)
Aug 12, 2014 2.210 2.300 2.110 2.280 58,714 +0.04(+1.79%)
Aug 11, 2014 2.330 2.350 2.210 2.240 43,012 -0.02(-0.88%)
Aug 08, 2014 2.400 2.430 2.230 2.260 112,573 -0.07(-3.00%)
Aug 07, 2014 2.420 2.429 2.320 2.330 28,442 -0.06(-2.51%)
Aug 06, 2014 2.450 2.450 2.390 2.390 15,210 +0.00(+0.00%)
Aug 05, 2014 2.440 2.500 2.372 2.390 49,260 +0.00(+0.01%)
Aug 04, 2014 2.340 2.390 2.340 2.390 14,820 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.