Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.618 6.678 6.510 6.592 18,941,242 -0.09(-1.42%)
Jul 30, 2014 6.769 6.801 6.644 6.687 12,364,805 -0.07(-1.02%)
Jul 29, 2014 6.732 6.941 6.721 6.756 10,526,171 -0.03(-0.45%)
Jul 28, 2014 6.833 6.846 6.743 6.786 10,715,621 -0.05(-0.76%)
Jul 25, 2014 6.898 6.915 6.799 6.838 15,426,717 -0.06(-0.88%)
Jul 24, 2014 6.803 6.928 6.782 6.898 15,191,937 +0.07(+1.07%)
Jul 23, 2014 6.738 6.829 6.734 6.825 13,934,722 -0.04(-0.63%)
Jul 22, 2014 6.846 6.881 6.777 6.868 13,462,853 +0.03(+0.51%)
Jul 21, 2014 6.734 6.868 6.700 6.833 13,972,063 +0.11(+1.67%)
Jul 18, 2014 6.622 6.790 6.600 6.721 14,195,700 +0.35(+5.48%)
Jul 17, 2014 6.475 6.557 6.342 6.372 12,800,275 -0.12(-1.80%)
Jul 16, 2014 6.652 6.691 6.432 6.488 19,194,424 -0.21(-3.16%)
Jul 15, 2014 6.669 6.734 6.613 6.700 15,486,274 +0.01(+0.19%)
Jul 14, 2014 6.501 6.695 6.488 6.687 16,733,391 +0.27(+4.17%)
Jul 11, 2014 6.363 6.436 6.290 6.419 13,159,335 +0.05(+0.74%)
Jul 10, 2014 6.273 6.406 6.199 6.372 22,001,644 +0.07(+1.16%)
Jul 09, 2014 6.212 6.486 6.195 6.298 25,252,122 +0.08(+1.32%)
Jul 08, 2014 6.311 6.311 6.208 6.216 9,504,045 -0.04(-0.62%)
Jul 07, 2014 6.273 6.294 6.208 6.255 9,327,442 -0.06(-0.89%)
Jul 03, 2014 6.143 6.311 6.311 6.311 13,967,047 +0.15(+2.45%)
Jul 02, 2014 6.260 6.290 6.143 6.160 14,025,615 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.