Indicators

GX MSCI Argentina ETF (NY: ARGT )

64.73 +0.73 (+1.14%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.79	20.00	19.75	20.00	10,018	+0.16(+0.82%)
Jun 27, 2014	19.97	19.97	19.78	19.84	3,173	-0.08(-0.41%)
Jun 26, 2014	20.08	20.08	19.85	19.92	25,333	-0.14(-0.68%)
Jun 25, 2014	19.94	20.06	19.81	20.06	30,195	+0.15(+0.77%)
Jun 24, 2014	20.36	20.38	19.79	19.90	42,730	-0.35(-1.74%)
Jun 23, 2014	19.82	20.25	19.75	20.25	49,169	+0.69(+3.50%)
Jun 20, 2014	18.95	19.64	18.95	19.57	7,687	+0.58(+3.04%)
Jun 19, 2014	18.96	18.99	18.85	18.99	4,610	+0.01(+0.05%)
Jun 18, 2014	18.27	19.04	18.23	18.98	9,648	+0.58(+3.14%)
Jun 17, 2014	18.22	18.49	18.17	18.40	20,649	+0.07(+0.39%)
Jun 16, 2014	18.58	18.59	18.16	18.33	10,782	-0.71(-3.71%)
Jun 13, 2014	19.12	19.12	18.86	19.04	5,084	-0.17(-0.88%)
Jun 12, 2014	18.95	19.21	18.95	19.21	1,218	+0.09(+0.47%)
Jun 11, 2014	19.22	19.36	19.04	19.12	5,290	-0.14(-0.75%)
Jun 10, 2014	19.37	19.50	19.26	19.26	31,982	+0.49(+2.60%)
Jun 06, 2014	18.65	18.86	18.65	18.77	13,045	+0.11(+0.57%)
Jun 05, 2014	18.46	18.67	18.46	18.67	4,586	+0.33(+1.82%)
Jun 04, 2014	18.25	18.34	18.25	18.33	4,665	+0.20(+1.09%)
Jun 03, 2014	18.20	18.20	18.07	18.13	4,072	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.