Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.57	18.69	18.18	18.47	1,431,788	-0.08(-0.41%)
Jun 27, 2014	18.78	19.08	18.55	18.55	9,614,987	-0.25(-1.35%)
Jun 26, 2014	18.47	18.87	18.32	18.80	1,597,979	+0.30(+1.60%)
Jun 25, 2014	18.38	18.62	18.27	18.51	791,650	+0.12(+0.64%)
Jun 24, 2014	18.80	18.89	18.38	18.39	980,201	-0.50(-2.65%)
Jun 23, 2014	18.88	19.13	18.85	18.89	1,020,557	+0.02(+0.11%)
Jun 20, 2014	18.82	19.02	18.72	18.87	1,322,213	+0.16(+0.84%)
Jun 19, 2014	18.45	18.80	18.36	18.71	914,599	+0.30(+1.60%)
Jun 18, 2014	18.54	18.54	18.34	18.42	817,641	-0.12(-0.67%)
Jun 17, 2014	18.78	19.19	18.47	18.54	1,219,410	-0.29(-1.53%)
Jun 16, 2014	18.25	19.00	18.25	18.83	1,286,688	+0.48(+2.62%)
Jun 13, 2014	18.16	18.36	18.11	18.35	834,674	+0.17(+0.94%)
Jun 12, 2014	18.27	18.35	18.14	18.18	585,208	-0.14(-0.75%)
Jun 11, 2014	18.38	18.40	18.21	18.32	396,052	-0.05(-0.26%)
Jun 10, 2014	18.16	18.38	18.11	18.36	426,495	+0.49(+2.77%)
Jun 06, 2014	17.75	18.01	17.75	17.87	661,964	+0.08(+0.46%)
Jun 05, 2014	17.71	17.87	17.59	17.79	950,392	+0.03(+0.15%)
Jun 04, 2014	17.62	17.87	17.53	17.76	1,935,259	+0.12(+0.66%)
Jun 03, 2014	18.16	18.20	17.62	17.64	1,561,021	-0.60(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.