Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 102.12 102.52 101.88 102.44 5,438,669 +0.11(+0.11%)
May 29, 2014 101.68 102.35 101.46 102.32 2,254,107 +0.69(+0.68%)
May 28, 2014 101.91 101.97 101.37 101.63 2,179,393 -0.01(-0.01%)
May 27, 2014 101.68 101.75 101.42 101.64 2,104,542 +0.22(+0.21%)
May 23, 2014 100.77 101.42 101.42 101.42 1,682,981 +0.45(+0.45%)
May 22, 2014 101.11 101.30 100.79 100.97 1,370,541 -0.11(-0.11%)
May 21, 2014 100.44 101.17 100.44 101.08 2,283,656 +0.92(+0.92%)
May 20, 2014 101.13 101.35 99.91 100.16 2,583,193 -1.03(-1.02%)
May 19, 2014 100.04 101.42 99.98 101.18 2,141,007 +0.39(+0.38%)
May 16, 2014 100.66 100.85 99.93 100.80 2,662,645 +0.11(+0.11%)
May 15, 2014 101.11 101.23 100.01 100.69 3,344,014 -0.44(-0.44%)
May 14, 2014 101.76 101.97 101.00 101.13 2,958,963 -0.59(-0.58%)
May 13, 2014 102.13 102.40 101.65 101.73 2,373,819 -0.28(-0.27%)
May 12, 2014 101.26 102.09 101.21 102.01 4,160,322 +1.06(+1.05%)
May 09, 2014 100.39 100.97 100.17 100.95 2,930,448 +0.36(+0.36%)
May 08, 2014 100.62 101.50 100.36 100.58 2,715,389 -0.22(-0.22%)
May 07, 2014 99.98 100.88 99.40 100.81 3,133,881 +1.32(+1.33%)
May 06, 2014 100.19 100.30 99.40 99.48 3,133,181 -0.94(-0.94%)
May 05, 2014 99.38 100.74 99.03 100.43 3,795,504 +0.35(+0.35%)
May 02, 2014 101.16 101.30 99.90 100.08 8,062,541 -0.49(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.