Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	99.80	99.88	99.80	99.90	0	+0.02(+0.02%)
Mar 28, 2014	99.88	99.91	99.86	99.88	0	-0.02(-0.02%)
Mar 27, 2014	99.89	99.92	99.86	99.89	0	-0.01(-0.01%)
Mar 26, 2014	99.84	99.91	99.83	99.91	0	+0.05(+0.05%)
Mar 25, 2014	99.83	99.86	99.81	99.86	0	+0.03(+0.03%)
Mar 24, 2014	99.85	99.85	99.77	99.82	0	-0.04(-0.04%)
Mar 21, 2014	99.87	99.88	99.83	99.86	0	+0.00(+0.00%)
Mar 20, 2014	99.84	99.88	99.81	99.86	0	+0.01(+0.01%)
Mar 19, 2014	100.00	100.02	99.79	99.85	0	-0.17(-0.17%)
Mar 18, 2014	99.98	100.02	99.98	100.02	0	+0.03(+0.03%)
Mar 17, 2014	100.02	100.02	99.98	99.99	0	-0.04(-0.04%)
Mar 14, 2014	100.02	100.06	99.99	100.03	0	+0.20(+0.20%)
Mar 13, 2014	99.75	99.81	99.70	99.82	0	+0.04(+0.04%)
Mar 12, 2014	99.75	99.78	99.73	99.79	0	+0.02(+0.02%)
Mar 11, 2014	99.74	99.76	99.72	99.76	0	+0.00(+0.00%)
Mar 10, 2014	99.74	99.77	99.72	99.76	0	-0.01(-0.01%)
Mar 07, 2014	99.80	99.81	99.71	99.77	0	-0.04(-0.04%)
Mar 06, 2014	99.82	99.83	99.77	99.81	0	-0.03(-0.03%)
Mar 05, 2014	99.81	99.84	99.78	99.84	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.