Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.00	27.15	22.49	22.97	178,379	-1.52(-6.21%)
Feb 27, 2014	21.16	24.91	21.01	24.49	167,492	+3.16(+14.81%)
Feb 26, 2014	21.83	21.83	20.59	21.33	74,461	+0.76(+3.69%)
Feb 25, 2014	20.00	20.97	20.00	20.57	33,615	+0.53(+2.64%)
Feb 24, 2014	20.52	21.04	20.00	20.04	124,490	-1.00(-4.75%)
Feb 21, 2014	21.39	21.39	20.35	21.04	80,127	-0.21(-0.99%)
Feb 20, 2014	21.02	21.66	20.79	21.25	50,197	+0.35(+1.67%)
Feb 19, 2014	20.55	21.54	20.10	20.90	98,516	+0.22(+1.06%)
Feb 18, 2014	19.88	21.30	19.85	20.68	124,435	+1.42(+7.37%)
Feb 14, 2014	18.50	19.26	19.26	19.26	105,300	+0.72(+3.88%)
Feb 13, 2014	18.16	18.59	18.16	18.54	68,300	+0.15(+0.82%)
Feb 12, 2014	18.48	18.71	18.23	18.39	56,931	+0.02(+0.11%)
Feb 11, 2014	18.12	18.60	18.05	18.37	60,439	+0.19(+1.05%)
Feb 10, 2014	18.81	18.86	18.09	18.18	63,632	-0.78(-4.11%)
Feb 07, 2014	18.10	19.15	17.91	18.96	130,769	+0.99(+5.51%)
Feb 06, 2014	17.28	18.71	16.65	17.97	53,527	+0.84(+4.90%)
Feb 05, 2014	17.10	18.83	16.87	17.13	51,622	+0.06(+0.35%)
Feb 04, 2014	16.61	17.81	16.50	17.07	35,272	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.