Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.24	16.61	16.24	16.32	68,201	+0.09(+0.55%)
Feb 27, 2014	16.14	16.28	16.04	16.23	43,472	+0.01(+0.08%)
Feb 26, 2014	16.14	16.26	16.07	16.21	50,547	+0.14(+0.86%)
Feb 25, 2014	16.21	16.27	15.97	16.08	25,174	-0.17(-1.06%)
Feb 24, 2014	16.26	16.49	16.04	16.25	52,579	+0.21(+1.29%)
Feb 21, 2014	15.97	16.24	15.89	16.04	99,911	+0.14(+0.91%)
Feb 20, 2014	15.50	16.03	15.50	15.90	119,647	+0.41(+2.62%)
Feb 19, 2014	16.14	16.17	15.49	15.49	75,657	-0.63(-3.88%)
Feb 18, 2014	16.02	16.50	16.01	16.12	76,789	+0.10(+0.60%)
Feb 14, 2014	16.00	16.02	16.02	16.02	39,702	+0.02(+0.13%)
Feb 13, 2014	16.02	16.08	15.81	16.00	129,715	-0.14(-0.85%)
Feb 12, 2014	16.27	16.47	16.01	16.14	92,236	-0.17(-1.01%)
Feb 11, 2014	16.09	16.41	15.88	16.30	72,273	+0.27(+1.67%)
Feb 10, 2014	16.04	16.10	15.57	16.04	171,627	+0.04(+0.26%)
Feb 07, 2014	15.97	16.05	15.67	15.99	111,108	+0.11(+0.69%)
Feb 06, 2014	15.87	16.01	15.61	15.88	185,410	+0.08(+0.52%)
Feb 05, 2014	16.31	16.59	15.69	15.80	150,292	-0.55(-3.38%)
Feb 04, 2014	16.43	16.56	16.18	16.36	78,259	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.