Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.98	39.33	38.91	39.06	681,627	+0.04(+0.09%)
Feb 27, 2014	38.86	39.14	38.78	39.03	619,128	+0.30(+0.77%)
Feb 26, 2014	38.83	38.93	38.61	38.73	792,745	-0.13(-0.34%)
Feb 25, 2014	39.23	39.28	38.78	38.86	950,969	-0.75(-1.89%)
Feb 24, 2014	39.40	39.79	39.34	39.61	1,166,736	-0.09(-0.23%)
Feb 21, 2014	40.27	40.35	39.68	39.70	1,403,215	-0.33(-0.84%)
Feb 20, 2014	39.73	40.12	39.67	40.04	1,634,911	+0.58(+1.48%)
Feb 19, 2014	39.46	40.04	39.42	39.45	1,022,781	-0.24(-0.60%)
Feb 18, 2014	39.62	39.76	39.39	39.69	1,543,671	+1.24(+3.21%)
Feb 14, 2014	38.43	38.45	38.45	38.45	686,107	+0.54(+1.43%)
Feb 13, 2014	37.30	37.91	37.23	37.91	709,484	+0.32(+0.84%)
Feb 12, 2014	37.65	37.68	37.44	37.60	593,023	+0.34(+0.92%)
Feb 11, 2014	36.53	37.32	36.50	37.26	932,179	+1.00(+2.77%)
Feb 10, 2014	36.18	36.37	36.12	36.25	560,490	-0.04(-0.10%)
Feb 07, 2014	35.85	36.34	35.69	36.29	792,229	+0.57(+1.60%)
Feb 06, 2014	35.13	35.72	35.13	35.72	1,278,654	+0.61(+1.75%)
Feb 05, 2014	34.75	35.18	34.71	35.10	964,758	-0.09(-0.26%)
Feb 04, 2014	34.81	35.22	34.74	35.19	1,663,338	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.