Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.41 +0.01 (+0.06%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.29	11.32	11.29	11.31	11,603	-0.01(-0.05%)
Nov 26, 2014	11.30	11.32	11.32	11.32	197,242	+0.01(+0.11%)
Nov 25, 2014	11.30	11.30	11.27	11.30	91,533	+0.02(+0.16%)
Nov 24, 2014	11.25	11.29	11.25	11.29	129,004	+0.01(+0.08%)
Nov 21, 2014	11.30	11.31	11.26	11.28	329,517	+0.02(+0.16%)
Nov 20, 2014	11.24	11.28	11.24	11.26	80,974	-0.02(-0.16%)
Nov 19, 2014	11.27	11.28	11.26	11.28	62,670	-0.02(-0.21%)
Nov 18, 2014	11.28	11.30	11.26	11.30	43,565	+0.02(+0.16%)
Nov 17, 2014	11.28	11.29	11.24	11.28	83,115	+0.03(+0.28%)
Nov 14, 2014	11.22	11.26	11.22	11.25	34,999	-0.00(-0.02%)
Nov 13, 2014	11.48	11.48	11.23	11.25	43,156	-0.01(-0.10%)
Nov 12, 2014	11.79	11.79	11.23	11.27	38,523	+0.01(+0.05%)
Nov 11, 2014	11.26	11.26	11.22	11.26	34,541	+0.00(+0.00%)
Nov 10, 2014	11.30	11.30	11.21	11.26	48,326	-0.01(-0.05%)
Nov 07, 2014	11.50	11.50	11.22	11.27	55,349	+0.03(+0.26%)
Nov 06, 2014	11.25	11.25	11.21	11.24	65,620	+0.00(+0.03%)
Nov 05, 2014	11.31	11.31	11.23	11.23	53,707	-0.02(-0.19%)
Nov 04, 2014	11.28	11.30	11.23	11.25	592,366	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.