Indicators

Berkshire Hathaway (NY: BRK-B )

412.05 +3.23 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	148.55	149.49	148.37	148.69	2,281,990	+0.50(+0.34%)
Nov 26, 2014	148.11	148.19	148.19	148.19	2,114,400	+0.38(+0.26%)
Nov 25, 2014	147.50	148.01	147.38	147.81	3,749,522	+0.54(+0.37%)
Nov 24, 2014	147.11	147.42	146.70	147.27	3,424,119	+0.57(+0.39%)
Nov 21, 2014	147.01	147.15	146.21	146.70	3,418,748	+0.98(+0.67%)
Nov 20, 2014	145.14	145.75	145.04	145.72	2,049,863	+0.07(+0.05%)
Nov 19, 2014	145.86	146.08	145.03	145.65	2,371,397	-0.16(-0.11%)
Nov 18, 2014	145.74	146.40	145.29	145.81	2,636,679	+0.44(+0.30%)
Nov 17, 2014	145.53	145.68	144.70	145.37	2,426,397	-0.15(-0.10%)
Nov 14, 2014	146.35	146.48	145.06	145.52	2,704,255	-0.77(-0.53%)
Nov 13, 2014	145.70	146.29	145.53	146.29	3,056,317	+0.77(+0.53%)
Nov 12, 2014	144.92	145.75	144.70	145.52	3,015,417	+0.57(+0.39%)
Nov 11, 2014	145.46	145.69	144.75	144.95	2,905,396	-0.10(-0.07%)
Nov 10, 2014	143.95	145.07	143.81	145.05	3,612,074	+1.44(+1.00%)
Nov 07, 2014	143.76	143.99	142.87	143.61	3,235,432	+0.32(+0.22%)
Nov 06, 2014	143.25	143.46	142.23	143.29	2,715,013	+0.37(+0.26%)
Nov 05, 2014	143.21	143.48	141.85	142.92	2,873,844	+0.74(+0.52%)
Nov 04, 2014	141.06	142.24	140.88	142.18	3,507,905	+1.37(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.